以太坊

ETH · 美元计价

$2299.71

≈ ￥15178.09

-2.45% (-$57.79)

更新于 2026-10-29 10:40:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2357.5

24H 成交量

$4.66亿

流通市值

$2,878.04亿

24H 涨跌额

(-$57.79)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
330	CHZChiliz	$0.01258	$0.01325	$0.01258	$50.05万	$1.38亿	-3.53%
156	VANAVana	$0.839	$0.888	$0.836	$154.13万	$2,652.50万	-2.33%
230	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.91	$80.70万	$407.22万	-1.81%
374	METISMetis	$3.16	$3.45	$3.15	$39.71万	$2,689.88万	-8.41%
83	TUTTutorial	$0.01903	$0.02099	$0.01881	$417.62万	$1,613.71万	-1.55%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.17万	$97.84亿	0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.07万	$1.07亿	-1.32%
344	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.79万	$1,414.28万	-1.96%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
562	FTTFTT	$0.2326	$0.244	$0.2322	$16.74万	—	-0.64%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.29万	$197.77万	-3.55%
277	COHRBCoherent (bStocks Tokenized St	$234.98	$261.95	$231.65	$66.74万	$985.47万	-1.56%
495	MOVEMovement	$0.006408	$0.006902	$0.006406	$22.94万	$3,139.70万	-5.54%
611	DELLBDELLB	$477.07	$513.10	$477.07	$12.33万	—	-5.85%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.97	$166.26	$154.35	$2,044.74万	$3,872.88万	2.81%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%